Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,337.25 +4.45 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,211.27 +47.15 (+0.58%) Bitcoin USD
63,300.91 +1,870.33 (+3.04%) CMC Crypto 200
1,312.67 +10.60 (+0.81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1050.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-31 | 0.65 | 0.00 | - | 2 | 2 |
| 953.58 | 0.00 | - | - | 2 | 2024-08-30 | 0.15 | 0.00 | - | 3 | 0 |
| 866.40 | 0.00 | - | - | 1 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-12-31 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 4,038 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 27.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.